Morpheus Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$552,897	$296.85	N/A
2026-07-09	$547,791	$13.84	$0.01143681
2026-07-08	$431,833	$997.84	$0.01150938
2026-07-07	$488,079	$294.62	$0.01300846
2026-07-06	$469,993	$887.09	$0.01252644
2026-07-05	$469,955	$564.34	$0.01252542
2026-07-04	$443,116	$344.52	$0.01181009
2026-07-03	$475,520	$4,280.96	$0.01267373
2026-07-02	$752,637	$313.06	$0.02005956
2026-07-01	$671,953	$20.31	$0.01790915
2026-06-30	$679,895	$327.92	$0.01812083
2026-06-29	$700,952	$2,787.93	$0.01868203
2026-06-28	$540,703	$185.35	$0.01441102
2026-06-27	$551,315	$125.78	$0.01469386
2026-06-26	$567,803	$651.44	$0.01513330
2026-06-25	$530,347	$431.77	$0.01413501
2026-06-24	$529,340	$2,624.77	$0.01410817
2026-06-23	$555,662	$320.24	$0.01480971
2026-06-22	$510,501	$2.46	$0.01360607
2026-06-21	$517,106	$308.82	$0.01378211