Mooncat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $19,772.13 | $4.45 | N/A |
| 2026-07-11 | $19,788.87 | $13.03 | $0.00001979 |
| 2026-07-10 | $19,847.06 | $6.08 | $0.00001985 |
| 2026-07-09 | $19,852.12 | $17.63 | $0.00001986 |
| 2026-07-08 | $19,871.01 | $41.28 | $0.00001987 |
| 2026-07-07 | $19,855.77 | $73.40 | $0.00001986 |
| 2026-07-06 | $19,933.19 | $32.62 | $0.00001994 |
| 2026-07-05 | $19,931.32 | $57.77 | $0.00001993 |
| 2026-07-04 | $20,138 | $177.43 | $0.00002014 |
| 2026-07-03 | $20,584 | $93.42 | $0.00002059 |
| 2026-07-02 | $20,393 | $446.69 | $0.00002040 |
| 2026-07-01 | $19,688.50 | $77.38 | $0.00001969 |
| 2026-06-30 | $19,592.50 | $10.62 | $0.00001960 |
| 2026-06-29 | $19,541.72 | $14.63 | $0.00001955 |
| 2026-06-28 | $19,543.24 | $4.49 | $0.00001955 |
| 2026-06-27 | $19,541.94 | $6.02 | $0.00001955 |
| 2026-06-26 | $19,548.37 | $33.64 | $0.00001955 |
| 2026-06-25 | $19,633.53 | $4.29 | $0.00001964 |
| 2026-06-24 | $19,627.70 | $511.03 | $0.00001963 |
| 2026-06-23 | $21,809 | $7.21 | $0.00002181 |
Want data in another currency? Use our API
Or check it out in the app stores
