MON Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$702,204	$419.58	N/A
2026-07-09	$686,680	$299.90	$0.00072873
2026-07-08	$427,774	$257.50	$0.00071215
2026-07-07	$4,912,328	$1,303.50	$0.00817799
2026-07-06	$1,080,533	$2,020.57	$0.00179886
2026-07-05	$1,333,712	$10,640.40	$0.00222035
2026-07-04	$2,133,617	$22,317	$0.00355202
2026-07-03	$586,881	$1,141.22	$0.00097703
2026-07-02	$11,966,796	$3,817.94	$0.01992218
2026-07-01	$1,505,976	$6,649.02	$0.00250713
2026-06-30	$586,248	$2,460.87	$0.00097598
2026-06-29	$677,649	$1,239.30	$0.00112814
2026-06-28	$700,293	$1,730.42	$0.00131332
2026-06-27	$1,027,514	$8,832.47	$0.00192699
2026-06-26	$1,059,001	$1,460.03	$0.00198604
2026-06-25	$901,691	$975.48	$0.00150112
2026-06-24	$1,002,992	$3,813.75	$0.00166977
2026-06-23	$1,821,753	$8,354.44	$0.00303283
2026-06-22	$1,832,524	$2,750.21	$0.00305077
2026-06-21	$1,306,388	$1,313.67	$0.00217486