MOEW Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $1,500,305 | $155,940 | N/A |
| 2026-07-09 | $1,470,674 | $125,795 | $0.00022292 |
| 2026-07-08 | $1,469,167 | $167,879 | $0.00022266 |
| 2026-07-07 | $1,503,399 | $174,808 | $0.00022775 |
| 2026-07-06 | $1,528,769 | $199,741 | $0.00023165 |
| 2026-07-05 | $1,516,999 | $91,852 | $0.00022981 |
| 2026-07-04 | $1,522,052 | $147,934 | $0.00023058 |
| 2026-07-03 | $1,496,910 | $144,053 | $0.00022665 |
| 2026-07-02 | $1,431,884 | $124,919 | $0.00021675 |
| 2026-07-01 | $1,365,314 | $140,996 | $0.00020670 |
| 2026-06-30 | $1,333,967 | $153,135 | $0.00020211 |
| 2026-06-29 | $1,363,708 | $187,547 | $0.00020657 |
| 2026-06-28 | $1,329,854 | $217,019 | $0.00020153 |
| 2026-06-27 | $1,346,777 | $201,920 | $0.00020398 |
| 2026-06-26 | $1,330,554 | $211,063 | $0.00020177 |
| 2026-06-25 | $1,284,768 | $209,504 | $0.00019488 |
| 2026-06-24 | $1,356,473 | $212,829 | $0.00020577 |
| 2026-06-23 | $1,389,146 | $204,387 | $0.00021072 |
| 2026-06-22 | $1,436,190 | $207,221 | $0.00021786 |
| 2026-06-21 | $1,427,794 | $182,046 | $0.00021652 |
Want data in another currency? Use our API
Or check it out in the app stores
