Modulr Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$1,454,431	$36,419	N/A
2026-07-10	$1,243,164	$29,825	$1.40
2026-07-09	$1,273,785	$31,198	$1.43
2026-07-08	$1,291,076	$36,190	$1.45
2026-07-07	$1,534,129	$35,153	$1.72
2026-07-06	$1,424,272	$36,023	$1.60
2026-07-05	$1,436,493	$39,677	$1.61
2026-07-04	$1,489,432	$44,155	$1.67
2026-07-03	$1,503,955	$32,576	$1.69
2026-07-02	$1,638,219	$37,435	$1.84
2026-07-01	$1,526,354	$29,916	$1.71
2026-06-30	$1,505,747	$33,638	$1.69
2026-06-29	$1,615,706	$32,884	$1.81
2026-06-28	$1,468,374	$36,916	$1.65
2026-06-27	$1,536,402	$35,917	$1.72
2026-06-26	$1,413,559	$35,230	$1.59
2026-06-25	$1,418,404	$34,657	$1.59
2026-06-24	$1,593,759	$38,574	$1.79
2026-06-23	$1,676,705	$42,608	$1.88
2026-06-22	$1,575,463	$50,384	$1.77