Mintlayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $1,438,670 | $122,571 | N/A |
| 2026-07-10 | $1,426,508 | $121,820 | $0.00623284 |
| 2026-07-09 | $1,450,626 | $114,060 | $0.00633821 |
| 2026-07-08 | $1,439,207 | $128,119 | $0.00628832 |
| 2026-07-07 | $1,479,765 | $115,128 | $0.00646553 |
| 2026-07-06 | $1,487,184 | $123,869 | $0.00649795 |
| 2026-07-05 | $1,511,584 | $113,944 | $0.00660456 |
| 2026-07-04 | $1,512,187 | $119,962 | $0.00660719 |
| 2026-07-03 | $1,538,007 | $128,982 | $0.00672001 |
| 2026-07-02 | $1,508,763 | $123,724 | $0.00659223 |
| 2026-07-01 | $1,509,636 | $115,684 | $0.00659605 |
| 2026-06-30 | $1,507,187 | $122,409 | $0.00658535 |
| 2026-06-29 | $1,513,497 | $109,876 | $0.00661292 |
| 2026-06-28 | $1,519,613 | $102,194 | $0.00663964 |
| 2026-06-27 | $1,521,160 | $123,896 | $0.00664640 |
| 2026-06-26 | $1,529,113 | $121,117 | $0.00668115 |
| 2026-06-25 | $1,528,906 | $110,687 | $0.00668026 |
| 2026-06-24 | $1,520,080 | $137,017 | $0.00664170 |
| 2026-06-23 | $1,585,970 | $116,726 | $0.00692958 |
| 2026-06-22 | $1,579,422 | $118,882 | $0.00690098 |
Want data in another currency? Use our API
Or check it out in the app stores
