MGold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $3.09 | N/A |
| 2026-07-10 | $0.000000000000000000 | $2.93 | $0.00019501 |
| 2026-07-09 | $0.000000000000000000 | $1.43 | $0.00019102 |
| 2026-07-08 | $0.000000000000000000 | $3.17 | $0.00018628 |
| 2026-07-07 | $0.000000000000000000 | $1.45 | $0.00019324 |
| 2026-07-06 | $0.000000000000000000 | $5.62 | $0.00020640 |
| 2026-07-05 | $0.000000000000000000 | $2.02 | $0.00020641 |
| 2026-07-04 | $0.000000000000000000 | $1.71 | $0.00021095 |
| 2026-07-03 | $0.000000000000000000 | $1.60 | $0.00021068 |
| 2026-07-02 | $0.000000000000000000 | $5.97 | $0.00020425 |
| 2026-07-01 | $0.000000000000000000 | $11.81 | $0.00020296 |
| 2026-06-30 | $0.000000000000000000 | $2.30 | $0.00018772 |
| 2026-06-29 | $0.000000000000000000 | $1.47 | $0.00019578 |
| 2026-06-28 | $0.000000000000000000 | $1.84 | $0.00019345 |
| 2026-06-27 | $0.000000000000000000 | $1.55 | $0.00019367 |
| 2026-06-26 | $0.000000000000000000 | $3.39 | $0.00019688 |
| 2026-06-25 | $0.000000000000000000 | $1.75 | $0.00020057 |
| 2026-06-24 | $0.000000000000000000 | $3.34 | $0.00019618 |
| 2026-06-23 | $0.000000000000000000 | $20.86 | $0.00020132 |
| 2026-06-22 | $0.000000000000000000 | $3.19 | $0.00021052 |
Want data in another currency? Use our API
Or check it out in the app stores
