Meter Stable Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$31,210	$2,399.25	N/A
2026-07-10	$32,314	$2,711.99	$0.477966
2026-07-09	$31,440	$1,214.94	$0.463795
2026-07-08	$31,056	$1,586.50	$0.456600
2026-07-07	$31,780	$829.85	$0.464416
2026-07-06	$33,411	$2,023.13	$0.488307
2026-07-05	$30,865	$1,461.76	$0.446716
2026-07-04	$30,761	$1,173.03	$0.443928
2026-07-03	$29,431	$1,130.43	$0.424124
2026-07-02	$29,184	$1,458.38	$0.420559
2026-07-01	$28,980	$1,183.00	$0.417014
2026-06-30	$30,236	$1,461.43	$0.434471
2026-06-29	$30,915	$1,088.13	$0.442243
2026-06-28	$29,490	$1,196.38	$0.421848
2026-06-27	$30,657	$1,520.65	$0.438552
2026-06-26	$30,463	$1,198.18	$0.435776
2026-06-25	$29,418	$1,484.43	$0.420422
2026-06-24	$30,407	$1,400.67	$0.433711
2026-06-23	$29,235	$1,521.23	$0.416130
2026-06-22	$29,364	$1,238.62	$0.416858