METAVERSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $1,656,933 | $27,441 | N/A |
| 2026-07-10 | $1,602,153 | $38,092 | $0.00160215 |
| 2026-07-09 | $1,596,959 | $28,806 | $0.00159696 |
| 2026-07-08 | $1,715,708 | $37,145 | $0.00171571 |
| 2026-07-07 | $1,715,989 | $38,895 | $0.00171599 |
| 2026-07-06 | $1,703,392 | $40,660 | $0.00170339 |
| 2026-07-05 | $1,747,674 | $34,748 | $0.00174767 |
| 2026-07-04 | $1,665,326 | $37,474 | $0.00166533 |
| 2026-07-03 | $1,603,692 | $1,032.60 | $0.00160369 |
| 2026-07-02 | $1,603,379 | $44,413 | $0.00160338 |
| 2026-07-01 | $1,603,520 | $51,095 | $0.00160352 |
| 2026-06-30 | $1,519,009 | $37,882 | $0.00151901 |
| 2026-06-29 | $1,564,121 | $38,224 | $0.00156412 |
| 2026-06-28 | $1,471,077 | $35,208 | $0.00147108 |
| 2026-06-27 | $1,518,972 | $32,843 | $0.00151897 |
| 2026-06-26 | $1,511,333 | $70,711 | $0.00151133 |
| 2026-06-25 | $1,383,288 | $1,787.35 | $0.00138329 |
| 2026-06-24 | $1,420,102 | $39,326 | $0.00142010 |
| 2026-06-23 | $1,420,518 | $43,728 | $0.00142052 |
| 2026-06-22 | $1,538,358 | $44,125 | $0.00153836 |
Want data in another currency? Use our API
Or check it out in the app stores
