MEMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $28,484 | $110.83 | N/A |
| 2026-07-12 | $28,485 | $125.13 | $0.000000949487 |
| 2026-07-11 | $28,486 | $363.52 | $0.000000949526 |
| 2026-07-10 | $27,284 | $587.00 | $0.000000909479 |
| 2026-07-09 | $25,483 | $411.62 | $0.000000849446 |
| 2026-07-08 | $24,282 | $395.50 | $0.000000809391 |
| 2026-07-07 | $23,986 | $997.29 | $0.000000799530 |
| 2026-07-06 | $20,987 | $408.54 | $0.000000699556 |
| 2026-07-05 | $20,984 | $962.84 | $0.000000699479 |
| 2026-07-04 | $20,982 | $2,161.70 | $0.000000699413 |
| 2026-07-03 | $19,484.11 | $2,070.38 | $0.000000649470 |
| 2026-07-02 | $14,984.80 | $744.59 | $0.000000499493 |
| 2026-07-01 | $11,988.89 | $274.01 | $0.000000399630 |
| 2026-06-30 | $11,085.47 | $118.33 | $0.000000369516 |
| 2026-06-29 | $11,086.03 | $338.57 | $0.000000369534 |
| 2026-06-28 | $10,486.27 | $71.19 | $0.000000349542 |
| 2026-06-27 | $10,786.53 | $233.18 | $0.000000359551 |
| 2026-06-26 | $9,588.46 | $299.03 | $0.000000319615 |
| 2026-06-25 | $8,988.77 | $11.05 | $0.000000299626 |
| 2026-06-24 | $8,987.99 | $451.20 | $0.000000299600 |
Want data in another currency? Use our API
Or check it out in the app stores
