MATH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$4,399,043	$86,654	N/A
2026-07-09	$4,335,446	$85,724	$0.02296675
2026-07-08	$4,326,977	$136,373	$0.02292188
2026-07-07	$4,587,708	$257,883	$0.02430309
2026-07-06	$4,496,494	$172,024	$0.02381989
2026-07-05	$4,376,919	$83,479	$0.02318645
2026-07-04	$4,391,373	$105,160	$0.02326302
2026-07-03	$4,516,229	$121,059	$0.02392444
2026-07-02	$4,468,640	$121,017	$0.02367234
2026-07-01	$4,456,024	$131,088	$0.02360551
2026-06-30	$4,465,167	$158,253	$0.02365394
2026-06-29	$4,577,150	$119,736	$0.02424716
2026-06-28	$4,318,402	$107,731	$0.02287646
2026-06-27	$4,462,138	$120,512	$0.02363789
2026-06-26	$4,366,253	$114,172	$0.02312995
2026-06-25	$4,416,134	$114,548	$0.02339419
2026-06-24	$4,444,406	$196,651	$0.02354396
2026-06-23	$4,468,717	$129,111	$0.02367274
2026-06-22	$4,675,607	$149,504	$0.02476873
2026-06-21	$5,102,901	$469,534	$0.02703229