Lux Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $17,360.14 | $2.05 | N/A |
| 2026-07-11 | $17,363.63 | $2.05 | $0.00001745 |
| 2026-07-10 | $17,683.39 | $2.38 | $0.00001778 |
| 2026-07-09 | $17,588.10 | $1.20 | $0.00001768 |
| 2026-07-08 | $17,682.97 | $1.14 | $0.00001778 |
| 2026-07-07 | $18,312.47 | $2.00 | $0.00001841 |
| 2026-07-06 | $18,621.01 | $2.11 | $0.00001872 |
| 2026-07-05 | $18,418.86 | $4.73 | $0.00001851 |
| 2026-07-04 | $18,489.07 | $1.095 | $0.00001859 |
| 2026-07-03 | $18,621.56 | $5.56 | $0.00001872 |
| 2026-07-02 | $18,352.29 | $8.38 | $0.00001845 |
| 2026-07-01 | $17,602.85 | $3.02 | $0.00001769 |
| 2026-06-30 | $16,631.41 | $9.65 | $0.00001672 |
| 2026-06-29 | $16,941.08 | $6.39 | $0.00001703 |
| 2026-06-28 | $16,122.56 | $11.65 | $0.00001621 |
| 2026-06-27 | $15,977.45 | $2.08 | $0.00001606 |
| 2026-06-26 | $16,298.88 | $80.53 | $0.00001638 |
| 2026-06-25 | $15,480.00 | $3.73 | $0.00001556 |
| 2026-06-24 | $15,554.62 | $165.18 | $0.00001564 |
| 2026-06-23 | $16,377.90 | $193.83 | $0.00001646 |
Want data in another currency? Use our API
Or check it out in the app stores
