LUCA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $2,010,906 | $78,396 | N/A |
| 2026-07-11 | $1,925,341 | $62,336 | $0.252811 |
| 2026-07-10 | $1,948,489 | $94,969 | $0.258044 |
| 2026-07-09 | $1,934,138 | $96,656 | $0.256095 |
| 2026-07-08 | $2,025,906 | $160,090 | $0.272328 |
| 2026-07-07 | $1,778,786 | $62,264 | $0.239737 |
| 2026-07-06 | $1,679,059 | $64,305 | $0.224801 |
| 2026-07-05 | $1,667,772 | $65,150 | $0.223273 |
| 2026-07-04 | $1,663,512 | $52,455 | $0.222991 |
| 2026-07-03 | $1,664,772 | $64,326 | $0.223342 |
| 2026-07-02 | $1,687,896 | $64,081 | $0.227099 |
| 2026-07-01 | $1,737,480 | $60,527 | $0.234336 |
| 2026-06-30 | $1,773,353 | $78,307 | $0.239648 |
| 2026-06-29 | $1,872,813 | $80,349 | $0.253618 |
| 2026-06-28 | $1,763,615 | $61,919 | $0.237902 |
| 2026-06-27 | $1,768,298 | $63,773 | $0.238496 |
| 2026-06-26 | $1,766,098 | $86,406 | $0.238113 |
| 2026-06-25 | $1,760,125 | $144,627 | $0.238036 |
| 2026-06-24 | $1,603,916 | $223,582 | $0.218872 |
| 2026-06-23 | $1,497,682 | $67,947 | $0.209973 |
Want data in another currency? Use our API
Or check it out in the app stores
