Loopring Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$15,195,860	$1,846,081	N/A
2026-07-10	$15,312,757	$2,039,468	$0.01114568
2026-07-09	$15,468,306	$2,317,103	$0.01125890
2026-07-08	$13,858,658	$3,450,824	$0.01112260
2026-07-07	$13,480,520	$2,410,712	$0.01081911
2026-07-06	$15,655,308	$1,982,177	$0.01256454
2026-07-05	$15,432,181	$1,957,543	$0.01238546
2026-07-04	$15,706,832	$2,460,763	$0.01260589
2026-07-03	$15,549,976	$1,939,974	$0.01248000
2026-07-02	$15,380,022	$2,040,848	$0.01234360
2026-07-01	$15,012,187	$1,929,207	$0.01204839
2026-06-30	$14,909,303	$2,094,935	$0.01196582
2026-06-29	$15,369,897	$2,519,783	$0.01233548
2026-06-28	$15,324,770	$2,072,914	$0.01229926
2026-06-27	$15,701,467	$1,886,543	$0.01260159
2026-06-26	$15,727,882	$2,331,403	$0.01262278
2026-06-25	$15,407,361	$2,206,709	$0.01236554
2026-06-24	$16,124,023	$3,196,806	$0.01294072
2026-06-23	$17,056,566	$6,312,990	$0.01368915
2026-06-22	$16,379,224	$681,067	$0.01314554