Livepeer Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$79,977,767	$7,799,340	N/A
2026-07-09	$77,078,118	$5,167,380	$1.55
2026-07-08	$77,038,351	$7,450,560	$1.55
2026-07-07	$77,710,508	$5,732,251	$1.56
2026-07-06	$80,424,435	$6,903,517	$1.62
2026-07-05	$81,143,575	$7,191,304	$1.63
2026-07-04	$81,229,813	$6,454,851	$1.63
2026-07-03	$81,011,518	$5,725,556	$1.63
2026-07-02	$78,154,263	$6,809,063	$1.57
2026-07-01	$76,984,247	$9,236,337	$1.55
2026-06-30	$75,181,391	$7,777,852	$1.51
2026-06-29	$78,113,773	$8,557,381	$1.57
2026-06-28	$77,818,090	$11,982,613	$1.57
2026-06-27	$76,032,102	$5,993,344	$1.53
2026-06-26	$76,925,426	$5,098,497	$1.55
2026-06-25	$76,502,963	$7,292,521	$1.54
2026-06-24	$80,430,430	$6,874,307	$1.62
2026-06-23	$80,807,786	$8,026,449	$1.63
2026-06-22	$85,458,188	$9,111,839	$1.72
2026-06-21	$86,448,841	$7,283,362	$1.74