LightLink Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $110,574 | $733.74 | N/A |
| 2026-07-12 | $112,229 | $797.90 | $0.00137417 |
| 2026-07-11 | $111,016 | $878.32 | $0.00135932 |
| 2026-07-10 | $110,649 | $1,455.48 | $0.00135483 |
| 2026-07-09 | $111,329 | $1,111.85 | $0.00136315 |
| 2026-07-08 | $112,648 | $66,203 | $0.00137931 |
| 2026-07-07 | $113,558 | $68,581 | $0.00139045 |
| 2026-07-06 | $115,222 | $65,162 | $0.00141082 |
| 2026-07-05 | $117,546 | $65,989 | $0.00143928 |
| 2026-07-04 | $118,792 | $66,975 | $0.00145453 |
| 2026-07-03 | $118,627 | $66,838 | $0.00145252 |
| 2026-07-02 | $119,344 | $65,125 | $0.00146129 |
| 2026-07-01 | $121,754 | $63,302 | $0.00149080 |
| 2026-06-30 | $124,117 | $57,166 | $0.00151974 |
| 2026-06-29 | $124,771 | $56,619 | $0.00152774 |
| 2026-06-28 | $125,048 | $61,732 | $0.00153114 |
| 2026-06-27 | $124,803 | $56,173 | $0.00152814 |
| 2026-06-26 | $124,909 | $60,461 | $0.00152943 |
| 2026-06-25 | $124,934 | $57,517 | $0.00152974 |
| 2026-06-24 | $127,321 | $169,899 | $0.00155897 |
Want data in another currency? Use our API
Or check it out in the app stores
