LayerZero Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$318,213,244	$17,776,512	N/A
2026-07-09	$319,726,920	$19,562,561	$0.904939
2026-07-08	$334,345,794	$32,903,749	$0.946315
2026-07-07	$329,845,835	$21,977,815	$0.933579
2026-07-06	$358,163,601	$44,928,839	$1.014
2026-07-05	$327,299,966	$14,999,118	$0.926373
2026-07-04	$321,180,482	$21,401,638	$0.909053
2026-07-03	$313,499,509	$19,884,570	$0.887313
2026-07-02	$313,192,020	$35,375,014	$0.886443
2026-07-01	$287,267,133	$29,976,229	$0.813066
2026-06-30	$290,063,825	$32,975,386	$0.820982
2026-06-29	$284,180,143	$39,048,114	$0.804329
2026-06-28	$167,376,764	$22,704,337	$0.774529
2026-06-27	$167,642,042	$21,311,565	$0.775756
2026-06-26	$172,086,767	$36,701,683	$0.796324
2026-06-25	$176,304,431	$31,584,476	$0.815841
2026-06-24	$186,830,743	$34,215,021	$0.864551
2026-06-23	$200,913,451	$30,214,272	$0.929718
2026-06-22	$206,183,318	$34,638,661	$0.954104
2026-06-21	$195,187,010	$28,995,359	$0.903219