Kima Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $1,143,434 | $26.59 | N/A |
| 2026-07-11 | $1,127,387 | $140.82 | $0.00536851 |
| 2026-07-10 | $1,174,949 | $30.24 | $0.00559499 |
| 2026-07-09 | $1,163,146 | $560.08 | $0.00553879 |
| 2026-07-08 | $437,836 | $839.32 | $0.00534716 |
| 2026-07-07 | $436,230 | $143.04 | $0.00532755 |
| 2026-07-06 | $399,623 | $25.24 | $0.00488047 |
| 2026-07-05 | $400,667 | $653.02 | $0.00489322 |
| 2026-07-04 | $514,272 | $150.41 | $0.00628064 |
| 2026-07-03 | $576,539 | $353.85 | $0.00704109 |
| 2026-07-02 | $537,671 | $937.09 | $0.00656641 |
| 2026-07-01 | $532,250 | $504.69 | $0.00650021 |
| 2026-06-30 | $431,644 | $293.09 | $0.00527153 |
| 2026-06-29 | $498,215 | $512.14 | $0.00608455 |
| 2026-06-28 | $489,109 | $59.26 | $0.00597334 |
| 2026-06-27 | $502,473 | $140.91 | $0.00613656 |
| 2026-06-26 | $483,442 | $297.39 | $0.00590421 |
| 2026-06-25 | $498,476 | $900.23 | $0.00608782 |
| 2026-06-24 | $454,659 | $1,223.05 | $0.00555272 |
| 2026-06-23 | $388,369 | $630.92 | $0.00474315 |
Want data in another currency? Use our API
Or check it out in the app stores
