KDR Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$21,940	$81.69	N/A
2026-07-11	$23,689	$3.74	$0.00156877
2026-07-10	$24,612	$2.94	$0.00162988
2026-07-09	$24,151	$101.53	$0.00159933
2026-07-08	$21,558	$17.80	$0.00142760
2026-07-07	$21,800	$11.54	$0.00144367
2026-07-06	$23,706	$21.46	$0.00156984
2026-07-05	$23,868	$198.43	$0.00158058
2026-07-04	$27,432	$16.63	$0.00181665
2026-07-03	$27,487	$66.32	$0.00182023
2026-07-02	$27,515	$160.78	$0.00182208
2026-07-01	$27,769	$55.60	$0.00183896
2026-06-30	$25,443	$23.14	$0.00168492
2026-06-29	$26,762	$6.15	$0.00177228
2026-06-28	$25,999	$23.60	$0.00172169
2026-06-27	$26,410	$122.72	$0.00174897
2026-06-25	$29,505	$11.73	$0.00195387
2026-06-24	$29,299	$12.86	$0.00194024
2026-06-23	$30,122	$31.93	$0.00199476
2026-06-22	$31,179	$11.94	$0.00206477