Kadena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$1,977,860	$2,702.64	N/A
2026-07-11	$2,020,240	$3,644.95	$0.00596670
2026-07-10	$2,026,731	$7,784.09	$0.00598587
2026-07-09	$1,893,116	$4,306.14	$0.00559124
2026-07-08	$1,970,542	$2,823.70	$0.00581991
2026-07-07	$1,996,197	$3,489.16	$0.00589569
2026-07-06	$2,093,711	$5,835.09	$0.00618369
2026-07-05	$2,009,176	$3,965.02	$0.00593402
2026-07-04	$2,105,731	$4,156.50	$0.00621919
2026-07-03	$2,086,995	$4,088.94	$0.00616385
2026-07-02	$2,083,628	$6,873.47	$0.00615391
2026-07-01	$2,107,599	$4,267.88	$0.00622471
2026-06-30	$2,112,988	$4,879.08	$0.00624062
2026-06-29	$2,167,203	$6,126.02	$0.00640074
2026-06-28	$2,126,864	$8,145.22	$0.00628161
2026-06-27	$2,184,614	$10,752.81	$0.00645217
2026-06-26	$2,215,202	$6,162.75	$0.00654251
2026-06-25	$2,232,734	$5,400.91	$0.00659429
2026-06-24	$2,356,774	$3,908.91	$0.00696064
2026-06-23	$2,350,874	$5,180.87	$0.00694321