JUST Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$881,019,305	$41,458,593	N/A
2026-07-09	$849,394,938	$26,880,305	$0.099417
2026-07-08	$810,151,691	$28,816,456	$0.094824
2026-07-07	$799,633,834	$39,591,838	$0.093593
2026-07-06	$796,764,918	$18,662,109	$0.093257
2026-07-05	$782,830,607	$22,632,200	$0.091626
2026-07-04	$774,426,694	$17,943,566	$0.090642
2026-07-03	$772,242,571	$18,498,896	$0.090387
2026-07-02	$750,117,397	$25,645,257	$0.087797
2026-07-01	$751,713,944	$28,142,521	$0.087984
2026-06-30	$746,645,037	$31,685,943	$0.087391
2026-06-29	$747,285,019	$29,909,421	$0.087466
2026-06-28	$757,441,951	$23,911,535	$0.088654
2026-06-27	$733,048,834	$21,768,277	$0.085799
2026-06-26	$699,814,534	$18,539,674	$0.081909
2026-06-25	$694,080,035	$27,207,771	$0.081238
2026-06-24	$693,765,272	$26,326,842	$0.081201
2026-06-23	$708,039,404	$22,336,895	$0.082872
2026-06-22	$716,968,351	$16,883,041	$0.083917
2026-06-21	$713,298,703	$23,636,533	$0.083488