JunoCash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $265,633 | $30,269 | N/A |
| 2026-07-09 | $233,421 | $30,376 | $0.119416 |
| 2026-07-08 | $233,711 | $16,833.05 | $0.119565 |
| 2026-07-07 | $232,978 | $19,592.69 | $0.119190 |
| 2026-07-06 | $241,641 | $22,408 | $0.123622 |
| 2026-07-05 | $237,912 | $19,717.76 | $0.121714 |
| 2026-07-04 | $239,064 | $20,352 | $0.122304 |
| 2026-07-03 | $233,215 | $20,110 | $0.119311 |
| 2026-07-02 | $225,616 | $26,031 | $0.115424 |
| 2026-07-01 | $216,383 | $26,756 | $0.110700 |
| 2026-06-30 | $216,286 | $28,156 | $0.110651 |
| 2026-06-29 | $228,208 | $23,111 | $0.116749 |
| 2026-06-28 | $222,343 | $24,289 | $0.113749 |
| 2026-06-27 | $228,224 | $22,093 | $0.116758 |
| 2026-06-26 | $229,034 | $21,065 | $0.117172 |
| 2026-06-25 | $228,417 | $23,334 | $0.116856 |
| 2026-06-24 | $231,935 | $23,874 | $0.118656 |
| 2026-06-23 | $238,223 | $25,306 | $0.121873 |
| 2026-06-22 | $251,992 | $26,635 | $0.128917 |
| 2026-06-21 | $254,614 | $24,570 | $0.130258 |
Want data in another currency? Use our API
Or check it out in the app stores
