Jester Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$688,071	$2,105.38	N/A
2026-07-09	$717,009	$1,266.09	$0.720612
2026-07-08	$711,558	$871.01	$0.715134
2026-07-07	$712,361	$14,391.41	$0.715941
2026-07-06	$531,268	$104.65	$0.533938
2026-07-05	$531,753	$628.48	$0.534425
2026-07-04	$534,742	$1,643.11	$0.537430
2026-07-03	$504,170	$3,737.01	$0.506704
2026-07-02	$479,104	$4,415.61	$0.481511
2026-07-01	$490,734	$937.28	$0.493200
2026-06-30	$486,275	$1,436.83	$0.488718
2026-06-29	$524,109	$2,472.25	$0.526743
2026-06-28	$540,718	$250.15	$0.543436
2026-06-27	$537,155	$356.47	$0.539854
2026-06-26	$533,989	$790.97	$0.536672
2026-06-25	$519,019	$2,367.10	$0.521627
2026-06-24	$580,598	$5,196.81	$0.583516
2026-06-23	$617,145	$2,285.88	$0.620246
2026-06-22	$668,272	$4,612.07	$0.671630
2026-06-21	$735,795	$2,583.78	$0.739493