iUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $12.18 | $53,079 | N/A |
| 2026-07-09 | $12.03 | $8,752.83 | $0.993364 |
| 2026-07-08 | $12.15 | $15,556.61 | $1.003 |
| 2026-07-07 | $12.05 | $9,723.21 | $0.994972 |
| 2026-07-06 | $12.09 | $20,706 | $0.998295 |
| 2026-07-05 | $12.10 | $18,723.04 | $0.998695 |
| 2026-07-04 | $12.05 | $10,839.47 | $0.994632 |
| 2026-07-03 | $12.11 | $6,187.46 | $0.999857 |
| 2026-07-02 | $12.05 | $15,364.65 | $0.994539 |
| 2026-07-01 | $12.16 | $42,839 | $1.004 |
| 2026-06-30 | $12.05 | $35,473 | $0.994628 |
| 2026-06-29 | $12.06 | $11,644.93 | $0.995948 |
| 2026-06-28 | $12.11 | $5,957.23 | $0.999432 |
| 2026-06-27 | $12.05 | $93,491 | $0.995010 |
| 2026-06-26 | $12.05 | $37,845 | $0.995262 |
| 2026-06-25 | $12.16 | $1,553.94 | $1.004 |
| 2026-06-24 | $12.16 | $23,577 | $1.004 |
| 2026-06-23 | $12.05 | $8,914.09 | $0.994855 |
| 2026-06-22 | $12.13 | $13,875.34 | $1.002 |
| 2026-06-21 | $12.08 | $8,637.51 | $0.997618 |
Want data in another currency? Use our API
Or check it out in the app stores
