Internet Computer Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$1,251,778,269	$26,778,088	N/A
2026-07-11	$1,248,764,009	$30,247,420	$2.25
2026-07-10	$1,274,714,294	$45,116,309	$2.30
2026-07-09	$1,302,983,046	$56,570,535	$2.35
2026-07-08	$1,236,972,733	$40,375,330	$2.23
2026-07-07	$1,223,172,967	$41,099,062	$2.21
2026-07-06	$1,231,585,105	$44,640,727	$2.22
2026-07-05	$1,222,288,334	$29,248,614	$2.21
2026-07-04	$1,244,247,861	$37,046,340	$2.24
2026-07-03	$1,241,209,006	$36,198,308	$2.24
2026-07-02	$1,215,214,066	$42,996,491	$2.19
2026-07-01	$1,189,826,891	$45,948,838	$2.15
2026-06-30	$1,162,298,348	$32,074,298	$2.10
2026-06-29	$1,216,426,010	$35,298,088	$2.19
2026-06-28	$1,186,868,437	$28,053,386	$2.14
2026-06-27	$1,187,859,964	$23,663,602	$2.14
2026-06-26	$1,221,058,121	$40,144,551	$2.20
2026-06-25	$1,200,354,228	$60,763,404	$2.17
2026-06-24	$1,228,235,363	$54,909,998	$2.22
2026-06-23	$1,225,713,054	$46,517,809	$2.21