Inter Stable Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $1,395,156 | $211.33 | N/A |
| 2026-07-09 | $1,384,501 | $56.33 | $0.984983 |
| 2026-07-08 | $1,389,972 | $137.90 | $0.988875 |
| 2026-07-07 | $1,382,544 | $264.21 | $0.983591 |
| 2026-07-06 | $1,393,353 | $670.22 | $0.991280 |
| 2026-07-05 | $1,398,861 | $65.43 | $0.995199 |
| 2026-07-04 | $1,393,303 | $141.02 | $0.991244 |
| 2026-07-03 | $1,382,800 | $147.05 | $0.983772 |
| 2026-07-02 | $1,399,856 | $127.63 | $0.995907 |
| 2026-07-01 | $1,406,638 | $143.38 | $1.001 |
| 2026-06-30 | $1,375,492 | $3,326.62 | $0.978574 |
| 2026-06-29 | $1,394,444 | $150.44 | $0.992056 |
| 2026-06-28 | $1,392,503 | $3,598.70 | $0.990676 |
| 2026-06-27 | $1,391,280 | $4,417.68 | $0.989806 |
| 2026-06-26 | $1,379,156 | $3,535.28 | $0.981180 |
| 2026-06-25 | $1,392,016 | $3,532.15 | $0.990329 |
| 2026-06-24 | $1,376,876 | $3,527.47 | $0.979558 |
| 2026-06-23 | $1,401,088 | $3,696.72 | $0.996784 |
| 2026-06-22 | $1,396,946 | $3,480.01 | $0.993836 |
| 2026-06-21 | $1,390,245 | $3,387.84 | $0.989069 |
Want data in another currency? Use our API
Or check it out in the app stores
