Injective Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$491,642,636	$65,468,754	N/A
2026-07-11	$493,154,525	$66,067,684	$4.93
2026-07-10	$501,270,612	$54,004,469	$5.01
2026-07-09	$482,914,790	$81,040,056	$4.83
2026-07-08	$473,382,400	$47,575,615	$4.73
2026-07-07	$471,530,383	$56,903,426	$4.72
2026-07-06	$481,390,218	$78,703,435	$4.81
2026-07-05	$479,367,102	$51,288,266	$4.79
2026-07-04	$480,280,853	$45,324,667	$4.80
2026-07-03	$485,311,362	$64,141,287	$4.85
2026-07-02	$462,133,868	$82,582,798	$4.62
2026-07-01	$448,889,338	$79,517,346	$4.49
2026-06-30	$454,334,560	$63,938,965	$4.54
2026-06-29	$471,791,009	$70,003,364	$4.72
2026-06-28	$444,855,423	$49,990,110	$4.55
2026-06-27	$452,901,742	$84,023,662	$4.63
2026-06-26	$475,680,830	$138,955,929	$4.87
2026-06-25	$427,370,788	$114,402,788	$4.27
2026-06-24	$424,944,454	$97,127,252	$4.25
2026-06-23	$453,856,535	$78,557,344	$4.54