Immutable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $269,586,224 | $9,944,830 | N/A |
| 2026-07-10 | $273,896,486 | $8,507,273 | $0.136948 |
| 2026-07-09 | $277,546,919 | $7,912,061 | $0.138773 |
| 2026-07-08 | $121,977,708 | $12,884,110 | $0.141761 |
| 2026-07-07 | $118,020,393 | $11,858,513 | $0.137162 |
| 2026-07-06 | $124,516,303 | $15,836,508 | $0.144712 |
| 2026-07-05 | $119,185,889 | $36,400,207 | $0.138517 |
| 2026-07-04 | $118,119,931 | $12,054,226 | $0.137278 |
| 2026-07-03 | $112,490,473 | $11,026,886 | $0.130735 |
| 2026-07-02 | $103,665,628 | $9,659,882 | $0.120479 |
| 2026-07-01 | $102,471,079 | $12,082,215 | $0.119091 |
| 2026-06-30 | $98,501,954 | $9,629,316 | $0.114478 |
| 2026-06-29 | $103,537,131 | $12,002,828 | $0.120330 |
| 2026-06-28 | $102,208,829 | $7,877,168 | $0.121117 |
| 2026-06-27 | $103,410,902 | $6,370,820 | $0.122541 |
| 2026-06-26 | $105,014,239 | $9,296,693 | $0.124441 |
| 2026-06-25 | $108,273,969 | $9,145,078 | $0.125835 |
| 2026-06-24 | $115,390,937 | $7,829,500 | $0.134106 |
| 2026-06-23 | $119,204,665 | $10,059,200 | $0.138538 |
| 2026-06-22 | $117,305,691 | $7,190,604 | $0.136331 |
Want data in another currency? Use our API
Or check it out in the app stores
