IDRX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $1,031,530 | $2,212.00 | N/A |
| 2026-07-10 | $1,029,481 | $5,432.44 | $0.00005555 |
| 2026-07-09 | $1,029,908 | $20,183 | $0.00005557 |
| 2026-07-08 | $1,033,834 | $11,047.27 | $0.00005578 |
| 2026-07-07 | $1,038,954 | $7,526.34 | $0.00005606 |
| 2026-07-06 | $1,037,948 | $282.38 | $0.00005600 |
| 2026-07-05 | $1,037,600 | $1,474.96 | $0.00005598 |
| 2026-07-04 | $1,035,999 | $2,225.03 | $0.00005590 |
| 2026-07-03 | $1,036,948 | $13,528.23 | $0.00005595 |
| 2026-07-02 | $1,026,374 | $58,679 | $0.00005538 |
| 2026-07-01 | $1,034,829 | $9,037.84 | $0.00005583 |
| 2026-06-30 | $1,006,101 | $3,969.42 | $0.00005428 |
| 2026-06-29 | $1,033,957 | $6,351.12 | $0.00005579 |
| 2026-06-28 | $1,034,073 | $3,012.67 | $0.00005579 |
| 2026-06-27 | $1,029,277 | $10,277.10 | $0.00005553 |
| 2026-06-26 | $1,025,308 | $7,369.14 | $0.00005532 |
| 2026-06-25 | $1,025,526 | $15,099.29 | $0.00005533 |
| 2026-06-24 | $1,029,324 | $16,197.15 | $0.00005554 |
| 2026-06-23 | $1,033,855 | $19,858.94 | $0.00005578 |
| 2026-06-22 | $1,035,122 | $5,443.33 | $0.00005585 |
Want data in another currency? Use our API
Or check it out in the app stores
