Hyperstable USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $34,139 | $317.43 | N/A |
| 2026-07-08 | $33,904 | $939.58 | $1.25 |
| 2026-07-07 | $35,064 | $3,569.43 | $1.25 |
| 2026-07-06 | $36,470 | $1,721.05 | $1.30 |
| 2026-07-05 | $36,339 | $796.79 | $1.30 |
| 2026-07-04 | $36,355 | $3,795.22 | $1.30 |
| 2026-07-03 | $36,802 | $7,182.79 | $1.32 |
| 2026-07-02 | $33,852 | $4,475.49 | $1.25 |
| 2026-07-01 | $32,892 | $4,532.70 | $1.21 |
| 2026-06-30 | $32,418 | $913.32 | $1.20 |
| 2026-06-29 | $34,287 | $1,879.50 | $1.27 |
| 2026-06-28 | $31,181 | $1,254.94 | $1.12 |
| 2026-06-27 | $31,937 | $4,272.68 | $1.16 |
| 2026-06-26 | $33,590 | $517.06 | $1.16 |
| 2026-06-25 | $33,421 | $2,035.32 | $1.15 |
| 2026-06-24 | $38,111 | $1,835.85 | $1.31 |
| 2026-06-23 | $34,552 | $553.40 | $1.20 |
| 2026-06-22 | $34,707 | $396.92 | $1.21 |
| 2026-06-21 | $34,725 | $478.14 | $1.21 |
| 2026-06-20 | $34,887 | $1,159.89 | $1.21 |
Want data in another currency? Use our API
Or check it out in the app stores
