Hyper USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $2,823.82 | N/A |
| 2026-07-10 | $0.000000000000000000 | $2,733.46 | $0.998878 |
| 2026-07-09 | $0.000000000000000000 | $3,006.34 | $0.999076 |
| 2026-07-08 | $0.000000000000000000 | $3,956.87 | $0.998932 |
| 2026-07-07 | $0.000000000000000000 | $7,697.85 | $0.999063 |
| 2026-07-06 | $0.000000000000000000 | $3,178.22 | $0.999142 |
| 2026-07-05 | $0.000000000000000000 | $26,508 | $0.999178 |
| 2026-07-04 | $0.000000000000000000 | $4,558.77 | $0.998811 |
| 2026-07-03 | $0.000000000000000000 | $13,069.58 | $0.999951 |
| 2026-07-02 | $0.000000000000000000 | $26,708 | $1.000 |
| 2026-07-01 | $0.000000000000000000 | $10,973.11 | $0.999621 |
| 2026-06-30 | $0.000000000000000000 | $2,740.84 | $0.999527 |
| 2026-06-29 | $0.000000000000000000 | $19,899.28 | $0.999552 |
| 2026-06-28 | $0.000000000000000000 | $125,042 | $0.995213 |
| 2026-06-27 | $0.000000000000000000 | $6,805.17 | $0.998861 |
| 2026-06-26 | $0.000000000000000000 | $11,569.21 | $0.999027 |
| 2026-06-25 | $0.000000000000000000 | $11,408.95 | $0.998638 |
| 2026-06-24 | $0.000000000000000000 | $11,866.97 | $0.998986 |
| 2026-06-23 | $0.000000000000000000 | $18,058.23 | $0.999552 |
| 2026-06-22 | $0.000000000000000000 | $42,207 | $0.999619 |
Want data in another currency? Use our API
Or check it out in the app stores
