Hydro Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $530,796 | $99.82 | N/A |
| 2026-07-09 | $523,382 | $243.21 | $0.00108655 |
| 2026-07-08 | $510,038 | $362.21 | $0.00105891 |
| 2026-07-07 | $509,968 | $551.92 | $0.00105915 |
| 2026-07-06 | $512,227 | $3,176.42 | $0.00106412 |
| 2026-07-05 | $471,120 | $551.43 | $0.00097973 |
| 2026-07-04 | $482,735 | $458.51 | $0.00100409 |
| 2026-07-03 | $498,705 | $2,886.67 | $0.00103775 |
| 2026-07-02 | $476,909 | $3,762.84 | $0.00099291 |
| 2026-07-01 | $514,591 | $1,037.45 | $0.00107164 |
| 2026-06-30 | $510,651 | $100.74 | $0.00106376 |
| 2026-06-29 | $532,599 | $266.65 | $0.00110967 |
| 2026-06-28 | $510,655 | $52.75 | $0.00106418 |
| 2026-06-27 | $531,669 | $502.95 | $0.00110811 |
| 2026-06-26 | $559,022 | $1,133.03 | $0.00116536 |
| 2026-06-25 | $507,592 | $275.32 | $0.00105933 |
| 2026-06-24 | $507,016 | $1,312.31 | $0.00105828 |
| 2026-06-23 | $538,995 | $891.27 | $0.00112575 |
| 2026-06-22 | $565,815 | $827.96 | $0.00118226 |
| 2026-06-21 | $574,407 | $218.27 | $0.00120041 |
Want data in another currency? Use our API
Or check it out in the app stores
