Hydration Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$28,939,857	$13,767.21	N/A
2026-07-09	$28,450,016	$13,399.99	$0.00480723
2026-07-08	$27,707,203	$9,318.80	$0.00468171
2026-07-07	$27,709,840	$106,451	$0.00468216
2026-07-06	$28,535,192	$37,419	$0.00482162
2026-07-05	$27,003,953	$29,332	$0.00456289
2026-07-04	$25,643,400	$67,975	$0.00433299
2026-07-03	$25,095,751	$55,419	$0.00424045
2026-07-02	$24,047,184	$22,206	$0.00406328
2026-07-01	$23,448,415	$33,732	$0.00396210
2026-06-30	$22,389,360	$74,238	$0.00378315
2026-06-29	$23,002,263	$16,878.67	$0.00388672
2026-06-28	$22,736,004	$12,935.55	$0.00384173
2026-06-27	$22,606,215	$11,160.65	$0.00381980
2026-06-26	$22,441,934	$11,787.08	$0.00379204
2026-06-25	$21,938,204	$13,142.26	$0.00370692
2026-06-24	$22,301,428	$40,292	$0.00376829
2026-06-23	$22,807,245	$15,347.19	$0.00385376
2026-06-22	$22,857,936	$13,242.77	$0.00386233
2026-06-21	$22,763,615	$21,892	$0.00384639