Humanity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$137,338,695	$4,457,323	N/A
2026-07-09	$138,529,696	$4,636,682	$0.069551
2026-07-08	$136,714,776	$7,178,803	$0.068639
2026-07-07	$137,000,075	$8,750,101	$0.068783
2026-07-06	$138,133,165	$8,305,020	$0.069352
2026-07-05	$139,939,036	$11,895,414	$0.070258
2026-07-04	$162,262,133	$17,092,014	$0.081466
2026-07-03	$139,178,192	$8,014,357	$0.069876
2026-07-02	$139,413,056	$12,663,238	$0.069994
2026-07-01	$141,485,352	$27,969,357	$0.071035
2026-06-30	$153,907,914	$46,793,844	$0.084333
2026-06-29	$137,179,881	$27,454,311	$0.075167
2026-06-28	$112,886,103	$9,665,679	$0.061855
2026-06-27	$107,460,865	$11,259,397	$0.058883
2026-06-26	$109,750,551	$28,940,140	$0.060137
2026-06-25	$104,770,337	$66,636,955	$0.057408
2026-06-24	$116,575,809	$35,767,053	$0.063877
2026-06-23	$191,566,848	$28,943,633	$0.104968
2026-06-22	$229,509,242	$25,929,887	$0.125758
2026-06-21	$344,913,928	$17,282,533	$0.188994