Hedget Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $137,662 | $2,110.01 | N/A |
| 2026-07-09 | $137,819 | $2,299.92 | $0.078688 |
| 2026-07-08 | $148,161 | $2,869.91 | $0.084593 |
| 2026-07-07 | $137,222 | $2,125.13 | $0.078348 |
| 2026-07-06 | $116,073 | $56,475 | $0.066273 |
| 2026-07-05 | $116,552 | $57,248 | $0.066546 |
| 2026-07-04 | $116,007 | $52,331 | $0.066235 |
| 2026-07-03 | $116,149 | $55,174 | $0.066316 |
| 2026-07-02 | $116,293 | $57,361 | $0.066398 |
| 2026-07-01 | $116,957 | $42,565 | $0.066777 |
| 2026-06-30 | $126,059 | $55,089 | $0.071974 |
| 2026-06-29 | $128,028 | $56,950 | $0.073099 |
| 2026-06-28 | $120,869 | $57,093 | $0.069011 |
| 2026-06-27 | $114,467 | $55,868 | $0.065356 |
| 2026-06-26 | $114,513 | $59,097 | $0.065382 |
| 2026-06-25 | $114,261 | $57,636 | $0.065238 |
| 2026-06-24 | $114,783 | $51,989 | $0.065536 |
| 2026-06-23 | $114,086 | $56,793 | $0.065138 |
| 2026-06-22 | $114,912 | $58,433 | $0.065610 |
| 2026-06-21 | $114,352 | $62,385 | $0.065290 |
Want data in another currency? Use our API
Or check it out in the app stores
