Hashtagger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $42,601 | $680.66 | N/A |
| 2026-07-09 | $42,554 | $629.64 | $0.02142315 |
| 2026-07-08 | $41,622 | $706.06 | $0.02095422 |
| 2026-07-07 | $41,629 | $647.17 | $0.02095767 |
| 2026-07-06 | $42,223 | $1,539.75 | $0.02125651 |
| 2026-07-05 | $41,543 | $586.47 | $0.02091443 |
| 2026-07-04 | $42,611 | $672.35 | $0.02145201 |
| 2026-07-03 | $42,513 | $653.31 | $0.02140254 |
| 2026-07-02 | $41,036 | $656.89 | $0.02065905 |
| 2026-07-01 | $40,920 | $689.56 | $0.02060091 |
| 2026-06-30 | $41,797 | $631.78 | $0.02104242 |
| 2026-06-29 | $42,037 | $612.40 | $0.02116333 |
| 2026-06-28 | $42,432 | $705.73 | $0.02136203 |
| 2026-06-27 | $41,800 | $652.06 | $0.02104372 |
| 2026-06-26 | $42,377 | $551.04 | $0.02133433 |
| 2026-06-25 | $41,820 | $550.92 | $0.02105369 |
| 2026-06-24 | $42,372 | $561.82 | $0.02133150 |
| 2026-06-23 | $41,570 | $613.61 | $0.02092815 |
| 2026-06-22 | $42,403 | $547.48 | $0.02134737 |
| 2026-06-21 | $41,890 | $412.20 | $0.02108924 |
Want data in another currency? Use our API
Or check it out in the app stores
