HAPI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $184,952 | $246.16 | N/A |
| 2026-07-09 | $184,484 | $196.54 | $0.224576 |
| 2026-07-08 | $190,474 | $160.33 | $0.231868 |
| 2026-07-07 | $202,522 | $193.56 | $0.246534 |
| 2026-07-06 | $215,546 | $184.14 | $0.262388 |
| 2026-07-05 | $210,394 | $54.43 | $0.256117 |
| 2026-07-04 | $207,280 | $191.22 | $0.252326 |
| 2026-07-03 | $213,228 | $1,164.76 | $0.259566 |
| 2026-07-02 | $185,798 | $635.28 | $0.226176 |
| 2026-07-01 | $187,650 | $13.93 | $0.228430 |
| 2026-06-30 | $187,278 | $302.02 | $0.227976 |
| 2026-06-29 | $179,160 | $880.21 | $0.218095 |
| 2026-06-28 | $177,769 | $230.02 | $0.216402 |
| 2026-06-27 | $169,722 | $3,053.36 | $0.206606 |
| 2026-06-26 | $185,029 | $87.22 | $0.225239 |
| 2026-06-25 | $180,024 | $3,646.43 | $0.219146 |
| 2026-06-24 | $186,191 | $199.95 | $0.226653 |
| 2026-06-23 | $194,670 | $280.68 | $0.236975 |
| 2026-06-22 | $204,740 | $33.33 | $0.249233 |
| 2026-06-21 | $196,962 | $69.46 | $0.239765 |
Want data in another currency? Use our API
Or check it out in the app stores
