Handshake Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$830,925	$6,517.25	N/A
2026-07-11	$811,172	$4,853.23	$0.00119377
2026-07-10	$798,166	$4,462.52	$0.00117480
2026-07-09	$811,467	$5,532.61	$0.00119454
2026-07-08	$853,144	$8,725.74	$0.00125615
2026-07-07	$1,077,667	$6,581.56	$0.00158705
2026-07-06	$1,006,160	$7,898.07	$0.00148213
2026-07-05	$1,162,135	$6,309.00	$0.00171213
2026-07-04	$1,175,818	$6,722.91	$0.00173263
2026-07-03	$1,144,405	$6,343.93	$0.00168674
2026-07-02	$1,020,684	$5,531.60	$0.00150468
2026-07-01	$1,058,201	$6,398.55	$0.00156037
2026-06-30	$1,055,417	$6,299.68	$0.00155667
2026-06-29	$1,083,599	$6,457.78	$0.00159831
2026-06-28	$1,213,099	$8,344.49	$0.00178968
2026-06-27	$1,322,244	$7,768.92	$0.00195108
2026-06-26	$1,330,683	$7,119.91	$0.00196424
2026-06-25	$1,346,772	$6,908.78	$0.00198843
2026-06-24	$1,282,039	$6,817.64	$0.00189298
2026-06-23	$1,309,279	$7,055.69	$0.00193342