Grm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $2,786,757 | $64,490 | N/A |
| 2026-07-11 | $2,848,931 | $65,283 | $0.00116987 |
| 2026-07-10 | $2,778,064 | $64,465 | $0.00114077 |
| 2026-07-09 | $2,965,670 | $54,721 | $0.00121780 |
| 2026-07-08 | $3,215,447 | $109,661 | $0.00132032 |
| 2026-07-07 | $2,509,931 | $62,414 | $0.00103061 |
| 2026-07-06 | $2,578,945 | $56,200 | $0.00105894 |
| 2026-07-05 | $2,613,697 | $57,389 | $0.00107321 |
| 2026-07-04 | $2,700,286 | $69,729 | $0.00110877 |
| 2026-07-03 | $2,468,529 | $58,917 | $0.00101360 |
| 2026-07-02 | $2,494,648 | $86,251 | $0.00102433 |
| 2026-07-01 | $2,552,076 | $74,331 | $0.00104790 |
| 2026-06-30 | $2,630,800 | $56,981 | $0.00108015 |
| 2026-06-29 | $2,829,023 | $52,422 | $0.00116154 |
| 2026-06-28 | $2,871,927 | $61,972 | $0.00117915 |
| 2026-06-27 | $2,879,135 | $64,271 | $0.00118210 |
| 2026-06-26 | $2,788,104 | $55,522 | $0.00114472 |
| 2026-06-25 | $2,925,594 | $52,954 | $0.00120117 |
| 2026-06-24 | $2,999,950 | $65,827 | $0.00123169 |
| 2026-06-23 | $2,973,055 | $64,102 | $0.00122063 |
Want data in another currency? Use our API
Or check it out in the app stores
