Glitch Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $83,605 | $24,583 | N/A |
| 2026-07-11 | $88,559 | $43,591 | $0.00099629 |
| 2026-07-10 | $78,705 | $16,875.50 | $0.00088544 |
| 2026-07-09 | $88,298 | $17,338.52 | $0.00099336 |
| 2026-07-08 | $104,679 | $2,476.33 | $0.00154596 |
| 2026-07-07 | $113,151 | $330.23 | $0.00167108 |
| 2026-07-06 | $105,959 | $3,501.93 | $0.00156485 |
| 2026-07-05 | $105,378 | $10,754.52 | $0.00155628 |
| 2026-07-04 | $97,918 | $1,252.61 | $0.00144611 |
| 2026-07-03 | $99,270 | $1,106.98 | $0.00146607 |
| 2026-07-02 | $98,469 | $1,977.17 | $0.00145425 |
| 2026-07-01 | $101,489 | $771.12 | $0.00149885 |
| 2026-06-30 | $94,430 | $3,963.01 | $0.00139459 |
| 2026-06-29 | $101,968 | $15,836.82 | $0.00150592 |
| 2026-06-28 | $95,029 | $822.29 | $0.00140344 |
| 2026-06-27 | $95,509 | $1,695.11 | $0.00141053 |
| 2026-06-26 | $99,057 | $14,587.89 | $0.00146293 |
| 2026-06-25 | $97,920 | $643.04 | $0.00144614 |
| 2026-06-24 | $94,185 | $3,668.09 | $0.00139098 |
| 2026-06-23 | $109,656 | $24,948 | $0.00161945 |
Want data in another currency? Use our API
Or check it out in the app stores
