GhostwareOS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$1,348,252	$21,160	N/A
2026-07-11	$1,176,732	$9,327.01	$0.00117706
2026-07-10	$1,276,585	$15,297.92	$0.00127694
2026-07-09	$1,191,437	$2,164.65	$0.00119177
2026-07-08	$1,249,303	$32,235	$0.00124965
2026-07-07	$1,321,621	$1,410.95	$0.00132199
2026-07-06	$1,271,500	$4,225.79	$0.00127185
2026-07-05	$1,499,652	$1,509.76	$0.00150007
2026-07-04	$1,651,665	$2,787.13	$0.00165212
2026-07-03	$1,524,259	$12,825.57	$0.00152468
2026-07-02	$1,505,165	$15,369.01	$0.00150558
2026-07-01	$1,427,159	$1,830.67	$0.00142756
2026-06-30	$1,509,835	$14,765.80	$0.00151025
2026-06-29	$1,455,953	$16,337.13	$0.00145636
2026-06-28	$1,580,064	$31,749	$0.00158050
2026-06-27	$1,514,757	$15,789.49	$0.00151518
2026-06-26	$1,650,340	$14,079.37	$0.00165080
2026-06-25	$1,576,555	$9,856.12	$0.00157699
2026-06-24	$1,655,816	$20,495	$0.00165628
2026-06-23	$1,576,900	$13,156.26	$0.00157734