GEMSTON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $0.000000000000000000 | $2,806.20 | N/A |
| 2026-07-12 | $0.000000000000000000 | $3,720.33 | $0.105810 |
| 2026-07-11 | $0.000000000000000000 | $4,270.81 | $0.105462 |
| 2026-07-10 | $0.000000000000000000 | $5,353.25 | $0.103433 |
| 2026-07-09 | $0.000000000000000000 | $4,468.86 | $0.100603 |
| 2026-07-08 | $0.000000000000000000 | $4,659.74 | $0.100001 |
| 2026-07-07 | $0.000000000000000000 | $6,146.81 | $0.099766 |
| 2026-07-06 | $0.000000000000000000 | $4,881.75 | $0.104071 |
| 2026-07-05 | $0.000000000000000000 | $4,450.05 | $0.102579 |
| 2026-07-04 | $0.000000000000000000 | $5,235.08 | $0.101341 |
| 2026-07-03 | $0.000000000000000000 | $4,151.59 | $0.099144 |
| 2026-07-02 | $0.000000000000000000 | $5,540.43 | $0.099380 |
| 2026-07-01 | $0.000000000000000000 | $3,279.79 | $0.095799 |
| 2026-06-30 | $0.000000000000000000 | $3,398.04 | $0.093832 |
| 2026-06-29 | $0.000000000000000000 | $5,298.12 | $0.096481 |
| 2026-06-28 | $0.000000000000000000 | $2,923.13 | $0.097696 |
| 2026-06-27 | $0.000000000000000000 | $2,128.84 | $0.094909 |
| 2026-06-26 | $0.000000000000000000 | $6,213.62 | $0.093401 |
| 2026-06-25 | $0.000000000000000000 | $3,557.73 | $0.093516 |
| 2026-06-24 | $0.000000000000000000 | $5,875.03 | $0.093204 |
Want data in another currency? Use our API
Or check it out in the app stores
