Gaj Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $0.000000000000000000 | $1.44 | N/A |
| 2026-07-12 | $0.000000000000000000 | $1.40 | $0.00239074 |
| 2026-07-11 | $0.000000000000000000 | $1.40 | $0.00239051 |
| 2026-07-10 | $0.000000000000000000 | $4.88 | $0.00238536 |
| 2026-07-09 | $0.000000000000000000 | $1.25 | $0.00235192 |
| 2026-07-08 | $0.000000000000000000 | $1.25 | $0.00235192 |
| 2026-07-07 | $0.000000000000000000 | $2.93 | $0.00236794 |
| 2026-07-06 | $0.000000000000000000 | $2.18 | $0.00235510 |
| 2026-07-04 | $0.000000000000000000 | $1.31 | $0.00233697 |
| 2026-07-03 | $0.000000000000000000 | $1.31 | $0.00233674 |
| 2026-07-02 | $0.000000000000000000 | $7.18 | $0.00233652 |
| 2026-07-01 | $0.000000000000000000 | $5.17 | $0.00232751 |
| 2026-06-30 | $0.000000000000000000 | $3.81 | $0.00230590 |
| 2026-06-29 | $0.000000000000000000 | $1.26 | $0.00232976 |
| 2026-06-28 | $0.000000000000000000 | $1.22 | $0.00231577 |
| 2026-06-27 | $0.000000000000000000 | $2.11 | $0.00232004 |
| 2026-06-26 | $0.000000000000000000 | $10.48 | $0.00232421 |
| 2026-06-25 | $0.000000000000000000 | $7.68 | $0.00232997 |
| 2026-06-24 | $0.000000000000000000 | $11.17 | $0.00234034 |
| 2026-06-23 | $0.000000000000000000 | $5.16 | $0.00237509 |
Want data in another currency? Use our API
Or check it out in the app stores
