FUST Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $1,804,483 | $53.47 | N/A |
| 2026-07-09 | $1,784,293 | $33.81 | $0.00005407 |
| 2026-07-07 | $1,805,767 | $73.87 | $0.00005472 |
| 2026-07-06 | $1,831,747 | $191.01 | $0.00005551 |
| 2026-07-05 | $1,839,170 | $4.65 | $0.00005573 |
| 2026-07-03 | $1,780,219 | $5.37 | $0.00005395 |
| 2026-07-01 | $1,777,008 | $1,777.85 | $0.00005385 |
| 2026-06-30 | $1,766,513 | $1,767.35 | $0.00005353 |
| 2026-06-29 | $1,862,935 | $522.22 | $0.00005645 |
| 2026-06-28 | $1,806,015 | $107.89 | $0.00005473 |
| 2026-06-27 | $1,828,678 | $101.57 | $0.00005541 |
| 2026-06-26 | $1,848,415 | $1,024.38 | $0.00005601 |
| 2026-06-25 | $1,764,328 | $10.40 | $0.00005346 |
| 2026-06-24 | $1,781,729 | $996.15 | $0.00005399 |
| 2026-06-23 | $1,890,655 | $11.47 | $0.00005729 |
| 2026-06-22 | $1,930,264 | $7.26 | $0.00005849 |
| 2026-06-21 | $1,911,973 | $12.75 | $0.00005794 |
| 2026-06-20 | $1,915,238 | $353.32 | $0.00005804 |
| 2026-06-19 | $1,921,584 | $21.30 | $0.00005823 |
| 2026-06-18 | $1,914,363 | $25.69 | $0.00005801 |
Want data in another currency? Use our API
Or check it out in the app stores
