Fuse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $1,011,079 | $248,216 | N/A |
| 2026-07-08 | $1,025,138 | $244,260 | $0.00325134 |
| 2026-07-07 | $1,010,799 | $252,006 | $0.00320603 |
| 2026-07-06 | $1,003,512 | $247,336 | $0.00318308 |
| 2026-07-05 | $1,004,680 | $239,487 | $0.00318695 |
| 2026-07-04 | $1,007,793 | $252,729 | $0.00319699 |
| 2026-07-03 | $995,997 | $226,110 | $0.00315973 |
| 2026-07-02 | $991,049 | $292,796 | $0.00314420 |
| 2026-07-01 | $986,205 | $288,408 | $0.00312899 |
| 2026-06-30 | $981,027 | $302,342 | $0.00311272 |
| 2026-06-29 | $963,560 | $287,704 | $0.00305746 |
| 2026-06-28 | $973,312 | $287,529 | $0.00308856 |
| 2026-06-27 | $975,526 | $290,504 | $0.00309574 |
| 2026-06-26 | $970,989 | $235,734 | $0.00308150 |
| 2026-06-25 | $967,993 | $248,385 | $0.00307215 |
| 2026-06-24 | $972,637 | $232,095 | $0.00308705 |
| 2026-06-23 | $980,550 | $236,408 | $0.00311233 |
| 2026-06-22 | $979,224 | $265,369 | $0.00310828 |
| 2026-06-21 | $978,460 | $303,439 | $0.00310601 |
| 2026-06-20 | $977,376 | $295,828 | $0.00310272 |
Want data in another currency? Use our API
Or check it out in the app stores
