Frax Ether Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$116,434,715	$98,985	N/A
2026-07-11	$115,511,870	$112,099	$1,793.24
2026-07-10	$115,389,883	$74,720	$1,791.34
2026-07-09	$112,429,095	$6,988.95	$1,744.83
2026-07-08	$112,198,629	$52,532	$1,740.67
2026-07-07	$114,172,969	$335,759	$1,771.30
2026-07-06	$116,906,738	$415,831	$1,799.70
2026-07-05	$115,966,641	$142,188	$1,783.46
2026-07-04	$115,625,202	$32,111	$1,778.07
2026-07-03	$114,169,785	$102,702	$1,755.70
2026-07-02	$110,427,224	$134,022	$1,694.20
2026-07-01	$106,073,427	$146,013	$1,612.59
2026-06-30	$103,761,899	$3,579,761	$1,569.16
2026-06-29	$106,453,869	$15,778.74	$1,609.59
2026-06-28	$104,462,185	$55,143	$1,572.20
2026-06-27	$104,551,495	$96,608	$1,573.54
2026-06-26	$104,737,531	$1,642,463	$1,575.99
2026-06-25	$104,114,020	$829,149	$1,566.64
2026-06-24	$107,464,488	$321,877	$1,617.25
2026-06-23	$110,613,021	$247,549	$1,668.14