Forj Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $215,117 | $8.48 | N/A |
| 2026-07-11 | $132,090 | $2.71 | $0.00013429 |
| 2026-07-10 | $131,396 | $212.98 | $0.00013358 |
| 2026-07-09 | $131,660 | $170.06 | $0.00013385 |
| 2026-07-08 | $132,655 | $120.17 | $0.00013486 |
| 2026-07-07 | $133,765 | $44.41 | $0.00013599 |
| 2026-07-06 | $135,816 | $3.88 | $0.00013808 |
| 2026-07-05 | $133,726 | $12.66 | $0.00013595 |
| 2026-07-04 | $137,767 | $81.57 | $0.00014006 |
| 2026-07-03 | $215,304 | $4.79 | $0.00021889 |
| 2026-07-02 | $135,286 | $183.79 | $0.00013754 |
| 2026-07-01 | $131,110 | $128.18 | $0.00013329 |
| 2026-06-30 | $130,539 | $3.04 | $0.00013271 |
| 2026-06-29 | $132,215 | $3.08 | $0.00013442 |
| 2026-06-28 | $206,760 | $19.77 | $0.00021020 |
| 2026-06-27 | $208,977 | $28.77 | $0.00021246 |
| 2026-06-26 | $129,659 | $720.73 | $0.00013182 |
| 2026-06-25 | $138,597 | $56.97 | $0.00014090 |
| 2026-06-24 | $140,428 | $797.11 | $0.00014277 |
| 2026-06-23 | $144,715 | $117.04 | $0.00014713 |
Want data in another currency? Use our API
Or check it out in the app stores
