Forest Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $1,954,990 | $153,323 | N/A |
| 2026-07-09 | $1,994,946 | $242,539 | $0.02462896 |
| 2026-07-08 | $1,994,819 | $166,610 | $0.02462739 |
| 2026-07-07 | $2,014,994 | $185,025 | $0.02487647 |
| 2026-07-06 | $1,983,169 | $182,056 | $0.02448357 |
| 2026-07-05 | $2,006,006 | $186,945 | $0.02476551 |
| 2026-07-04 | $2,023,927 | $193,401 | $0.02498676 |
| 2026-07-03 | $1,958,846 | $175,621 | $0.02418329 |
| 2026-07-02 | $1,807,199 | $229,086 | $0.02231110 |
| 2026-07-01 | $2,099,256 | $234,812 | $0.02591674 |
| 2026-06-30 | $2,016,279 | $926,345 | $0.02489234 |
| 2026-06-29 | $2,021,068 | $288,400 | $0.02495145 |
| 2026-06-28 | $1,838,604 | $308,324 | $0.02269881 |
| 2026-06-27 | $1,977,577 | $146,702 | $0.02441453 |
| 2026-06-26 | $1,992,813 | $236,728 | $0.02460264 |
| 2026-06-25 | $2,039,014 | $146,798 | $0.02517301 |
| 2026-06-24 | $1,973,722 | $431,121 | $0.02436694 |
| 2026-06-23 | $2,077,870 | $235,327 | $0.02565272 |
| 2026-06-22 | $2,064,375 | $188,411 | $0.02548611 |
| 2026-06-21 | $2,184,190 | $228,772 | $0.02696531 |
Want data in another currency? Use our API
Or check it out in the app stores
