Fluent Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$12,540,966	$7,127,961	N/A
2026-07-11	$12,537,319	$6,821,382	$0.062687
2026-07-10	$12,733,515	$8,035,376	$0.063668
2026-07-09	$12,491,464	$7,410,525	$0.062457
2026-07-08	$12,405,566	$7,938,203	$0.062028
2026-07-07	$12,860,631	$7,150,361	$0.064303
2026-07-06	$13,206,110	$7,412,918	$0.066031
2026-07-05	$13,418,273	$7,614,473	$0.067091
2026-07-04	$13,664,439	$8,167,392	$0.068322
2026-07-03	$14,110,458	$17,468,741	$0.070552
2026-07-02	$12,929,689	$8,218,169	$0.064648
2026-07-01	$13,469,213	$13,028,976	$0.067346
2026-06-30	$12,338,097	$12,251,434	$0.061690
2026-06-29	$11,996,887	$9,131,077	$0.059984
2026-06-28	$11,777,375	$8,237,463	$0.058887
2026-06-27	$11,819,255	$10,652,519	$0.059096
2026-06-26	$11,381,190	$10,203,714	$0.056906
2026-06-25	$12,044,865	$14,270,704	$0.060224
2026-06-24	$10,654,565	$12,367,853	$0.053273
2026-06-23	$11,227,445	$10,017,882	$0.056137