Fluence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $2,008,699 | $79,921 | N/A |
| 2026-07-10 | $2,010,007 | $76,430 | $0.00201001 |
| 2026-07-09 | $2,101,442 | $73,473 | $0.00210144 |
| 2026-07-08 | $727,891 | $77,769 | $0.00218972 |
| 2026-07-07 | $850,911 | $80,910 | $0.00255980 |
| 2026-07-06 | $847,652 | $82,999 | $0.00255000 |
| 2026-07-05 | $918,280 | $76,058 | $0.00276247 |
| 2026-07-04 | $948,353 | $79,560 | $0.00285294 |
| 2026-07-03 | $960,490 | $72,593 | $0.00288945 |
| 2026-07-02 | $1,011,071 | $83,404 | $0.00304161 |
| 2026-07-01 | $1,013,235 | $94,868 | $0.00304812 |
| 2026-06-30 | $1,078,212 | $89,670 | $0.00324359 |
| 2026-06-29 | $1,135,346 | $79,864 | $0.00341547 |
| 2026-06-28 | $1,172,297 | $77,503 | $0.00352663 |
| 2026-06-27 | $1,189,974 | $85,665 | $0.00357981 |
| 2026-06-26 | $1,229,245 | $107,028 | $0.00369795 |
| 2026-06-25 | $1,322,277 | $101,997 | $0.00397781 |
| 2026-06-24 | $1,359,542 | $102,681 | $0.00408992 |
| 2026-06-23 | $1,495,051 | $103,088 | $0.00449757 |
| 2026-06-22 | $1,536,279 | $77,606 | $0.00462160 |
Want data in another currency? Use our API
Or check it out in the app stores
